Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2278.0 | 2398.0 | 2278.0 | 2342.0 | 13.5 Thousand |
| 19 Jun, 2025 | 2278.0 | 2286.0 | 2278.0 | 2285.0 | 600.00 |
| 18 Jun, 2025 | 2285.0 | 2330.0 | 2285.0 | 2313.0 | 9600.00 |
| 17 Jun, 2025 | 2277.0 | 2277.0 | 2268.0 | 2268.0 | 600.00 |
| 16 Jun, 2025 | 2232.0 | 2236.0 | 2232.0 | 2236.0 | 800.00 |
| 13 Jun, 2025 | 2260.0 | 2271.0 | 2220.0 | 2231.0 | 20.8 Thousand |
| 12 Jun, 2025 | 2276.0 | 2295.0 | 2246.0 | 2268.0 | 15.5 Thousand |
| 11 Jun, 2025 | 2305.0 | 2328.0 | 2290.0 | 2296.0 | 14.6 Thousand |
| 10 Jun, 2025 | 2305.0 | 2317.0 | 2284.0 | 2291.0 | 9700.00 |
| 09 Jun, 2025 | 2275.0 | 2323.0 | 2257.0 | 2303.0 | 15.4 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P