Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2261.0 | 2314.0 | 2256.0 | 2275.0 | 22.5 Thousand |
| 05 Jun, 2025 | 2311.0 | 2311.0 | 2231.0 | 2279.0 | 32.7 Thousand |
| 04 Jun, 2025 | 2375.0 | 2379.0 | 2330.0 | 2330.0 | 21.4 Thousand |
| 03 Jun, 2025 | 2407.0 | 2407.0 | 2341.0 | 2341.0 | 17.7 Thousand |
| 02 Jun, 2025 | 2399.0 | 2436.0 | 2371.0 | 2419.0 | 38.1 Thousand |
| 30 May, 2025 | 2351.0 | 2429.0 | 2338.0 | 2410.0 | 31.6 Thousand |
| 29 May, 2025 | 2371.0 | 2390.0 | 2289.0 | 2376.0 | 25.5 Thousand |
| 28 May, 2025 | 2321.0 | 2388.0 | 2250.0 | 2371.0 | 38.8 Thousand |
| 27 May, 2025 | 2307.0 | 2311.0 | 2273.0 | 2292.0 | 22.5 Thousand |
| 26 May, 2025 | 2292.0 | 2375.0 | 2292.0 | 2327.0 | 38 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P