Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3180.0 | 3180.0 | 3075.0 | 3115.0 | 26.8 Thousand |
| 08 Mar, 2024 | 3150.0 | 3190.0 | 3150.0 | 3160.0 | 16.8 Thousand |
| 07 Mar, 2024 | 3215.0 | 3215.0 | 3160.0 | 3160.0 | 11 Thousand |
| 06 Mar, 2024 | 3170.0 | 3230.0 | 3165.0 | 3210.0 | 10.2 Thousand |
| 05 Mar, 2024 | 3210.0 | 3210.0 | 3175.0 | 3185.0 | 8200.00 |
| 04 Mar, 2024 | 3290.0 | 3290.0 | 3185.0 | 3210.0 | 12.1 Thousand |
| 01 Mar, 2024 | 3270.0 | 3300.0 | 3270.0 | 3290.0 | 5300.00 |
| 29 Feb, 2024 | 3310.0 | 3310.0 | 3255.0 | 3265.0 | 8800.00 |
| 28 Feb, 2024 | 3235.0 | 3325.0 | 3235.0 | 3305.0 | 9100.00 |
| 27 Feb, 2024 | 3220.0 | 3250.0 | 3220.0 | 3235.0 | 3700.00 |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P