Melco Holdings Inc. (6676.T)

JPY 2085.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3410.0 3425.0 3375.0 3400.0 6500.00
23 Apr, 2024 3380.0 3390.0 3345.0 3375.0 5500.00
22 Apr, 2024 3355.0 3410.0 3340.0 3340.0 14.9 Thousand
19 Apr, 2024 3430.0 3430.0 3335.0 3355.0 21.1 Thousand
18 Apr, 2024 3470.0 3500.0 3450.0 3485.0 6900.00
17 Apr, 2024 3595.0 3615.0 3460.0 3460.0 10.5 Thousand
16 Apr, 2024 3695.0 3695.0 3600.0 3600.0 7200.00
15 Apr, 2024 3710.0 3720.0 3585.0 3695.0 16.1 Thousand
12 Apr, 2024 3700.0 3760.0 3690.0 3720.0 8000.00
11 Apr, 2024 3735.0 3735.0 3645.0 3685.0 9400.00