Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3480.0 | 3515.0 | 3480.0 | 3515.0 | 19.1 Thousand |
| 27 May, 2024 | 3505.0 | 3505.0 | 3455.0 | 3485.0 | 19.8 Thousand |
| 24 May, 2024 | 3400.0 | 3490.0 | 3400.0 | 3460.0 | 27.2 Thousand |
| 23 May, 2024 | 3560.0 | 3560.0 | 3470.0 | 3475.0 | 25.1 Thousand |
| 22 May, 2024 | 3550.0 | 3550.0 | 3515.0 | 3540.0 | 13.1 Thousand |
| 21 May, 2024 | 3565.0 | 3595.0 | 3525.0 | 3525.0 | 16.4 Thousand |
| 20 May, 2024 | 3590.0 | 3605.0 | 3500.0 | 3530.0 | 46.6 Thousand |
| 17 May, 2024 | 3565.0 | 3655.0 | 3555.0 | 3645.0 | 17 Thousand |
| 16 May, 2024 | 3655.0 | 3660.0 | 3545.0 | 3600.0 | 37.1 Thousand |
| 15 May, 2024 | 3845.0 | 3845.0 | 3630.0 | 3655.0 | 81.9 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P