Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3490.0 | 3505.0 | 3435.0 | 3450.0 | 10.4 Thousand |
| 10 Jun, 2024 | 3435.0 | 3485.0 | 3415.0 | 3485.0 | 8000.00 |
| 07 Jun, 2024 | 3355.0 | 3445.0 | 3355.0 | 3405.0 | 13.2 Thousand |
| 06 Jun, 2024 | 3355.0 | 3370.0 | 3325.0 | 3355.0 | 14.4 Thousand |
| 05 Jun, 2024 | 3410.0 | 3430.0 | 3345.0 | 3350.0 | 27.9 Thousand |
| 04 Jun, 2024 | 3510.0 | 3515.0 | 3420.0 | 3420.0 | 20.6 Thousand |
| 03 Jun, 2024 | 3445.0 | 3550.0 | 3420.0 | 3510.0 | 14.8 Thousand |
| 31 May, 2024 | 3420.0 | 3560.0 | 3420.0 | 3490.0 | 209.6 Thousand |
| 30 May, 2024 | 3375.0 | 3415.0 | 3335.0 | 3415.0 | 24.9 Thousand |
| 29 May, 2024 | 3530.0 | 3530.0 | 3425.0 | 3425.0 | 22 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P