Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2700.0 | 2949.0 | 2659.0 | 2771.0 | 41.8 Thousand |
| 05 Aug, 2024 | 2796.0 | 2823.0 | 2476.0 | 2515.0 | 50 Thousand |
| 02 Aug, 2024 | 3075.0 | 3105.0 | 2976.0 | 2976.0 | 37.2 Thousand |
| 01 Aug, 2024 | 3260.0 | 3260.0 | 3145.0 | 3145.0 | 17.5 Thousand |
| 31 Jul, 2024 | 3200.0 | 3290.0 | 3195.0 | 3290.0 | 14.2 Thousand |
| 30 Jul, 2024 | 3205.0 | 3235.0 | 3200.0 | 3200.0 | 12.2 Thousand |
| 29 Jul, 2024 | 3250.0 | 3265.0 | 3200.0 | 3230.0 | 13.6 Thousand |
| 26 Jul, 2024 | 3205.0 | 3260.0 | 3180.0 | 3200.0 | 12 Thousand |
| 25 Jul, 2024 | 3260.0 | 3290.0 | 3220.0 | 3225.0 | 19.3 Thousand |
| 24 Jul, 2024 | 3320.0 | 3325.0 | 3260.0 | 3260.0 | 24.9 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P