Melco Holdings Inc. (6676.T)

JPY 2085.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3380.0 3525.0 3365.0 3525.0 35.5 Thousand
29 Aug, 2024 3360.0 3420.0 3335.0 3360.0 18.4 Thousand
28 Aug, 2024 3410.0 3460.0 3375.0 3385.0 48.9 Thousand
27 Aug, 2024 3250.0 3370.0 3220.0 3340.0 91.9 Thousand
26 Aug, 2024 3005.0 3010.0 2979.0 2979.0 9300.00
25 Aug, 2024 3005.0 3010.0 2979.0 2979.0 9300.00
23 Aug, 2024 3040.0 3040.0 3010.0 3010.0 6400.00
22 Aug, 2024 3005.0 3015.0 2990.0 3015.0 5900.00
21 Aug, 2024 2985.0 2989.0 2961.0 2971.0 5500.00
20 Aug, 2024 3015.0 3015.0 2972.0 3005.0 20.8 Thousand