Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3795.0 | 3850.0 | 3770.0 | 3820.0 | 141.67 Thousand |
| 25 Sep, 2024 | 3755.0 | 3810.0 | 3715.0 | 3780.0 | 82.89 Thousand |
| 24 Sep, 2024 | 3750.0 | 3770.0 | 3690.0 | 3755.0 | 79.18 Thousand |
| 20 Sep, 2024 | 3790.0 | 3840.0 | 3760.0 | 3815.0 | 44.1 Thousand |
| 19 Sep, 2024 | 3800.0 | 3815.0 | 3685.0 | 3790.0 | 41.8 Thousand |
| 18 Sep, 2024 | 3830.0 | 3855.0 | 3760.0 | 3800.0 | 21.6 Thousand |
| 17 Sep, 2024 | 3670.0 | 3805.0 | 3670.0 | 3805.0 | 37.6 Thousand |
| 13 Sep, 2024 | 3770.0 | 3800.0 | 3660.0 | 3660.0 | 70.8 Thousand |
| 12 Sep, 2024 | 3850.0 | 3905.0 | 3810.0 | 3840.0 | 47.2 Thousand |
| 11 Sep, 2024 | 3750.0 | 3830.0 | 3750.0 | 3805.0 | 59.1 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P