Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3350.0 | 3350.0 | 3325.0 | 3325.0 | 9400.00 |
| 22 Jul, 2024 | 3370.0 | 3370.0 | 3340.0 | 3350.0 | 20 Thousand |
| 19 Jul, 2024 | 3405.0 | 3405.0 | 3365.0 | 3380.0 | 13.4 Thousand |
| 18 Jul, 2024 | 3400.0 | 3405.0 | 3385.0 | 3385.0 | 11.6 Thousand |
| 17 Jul, 2024 | 3435.0 | 3460.0 | 3410.0 | 3410.0 | 7300.00 |
| 16 Jul, 2024 | 3440.0 | 3450.0 | 3415.0 | 3415.0 | 10.7 Thousand |
| 12 Jul, 2024 | 3405.0 | 3425.0 | 3395.0 | 3405.0 | 8300.00 |
| 11 Jul, 2024 | 3385.0 | 3425.0 | 3375.0 | 3405.0 | 13.3 Thousand |
| 10 Jul, 2024 | 3400.0 | 3415.0 | 3380.0 | 3385.0 | 12.2 Thousand |
| 09 Jul, 2024 | 3395.0 | 3435.0 | 3375.0 | 3430.0 | 26.5 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P