MCJ Co., Ltd. (6670.T)

JPY 1405.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1086.0 1100.0 1083.0 1094.0 138.9 Thousand
23 Oct, 2023 1126.0 1129.0 1089.0 1089.0 120.7 Thousand
20 Oct, 2023 1139.0 1146.0 1136.0 1138.0 91.3 Thousand
19 Oct, 2023 1169.0 1180.0 1152.0 1155.0 91.6 Thousand
18 Oct, 2023 1147.0 1182.0 1147.0 1180.0 180.7 Thousand
17 Oct, 2023 1166.0 1168.0 1148.0 1154.0 107.3 Thousand
16 Oct, 2023 1130.0 1154.0 1128.0 1150.0 101.5 Thousand
13 Oct, 2023 1140.0 1157.0 1137.0 1139.0 87 Thousand
12 Oct, 2023 1141.0 1155.0 1133.0 1153.0 76.5 Thousand
11 Oct, 2023 1152.0 1152.0 1135.0 1137.0 77.2 Thousand