MCJ Co., Ltd. (6670.T)

JPY 1405.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1109.0 1150.0 1106.0 1122.0 237.3 Thousand
07 Nov, 2023 1077.0 1091.0 1065.0 1079.0 138.5 Thousand
06 Nov, 2023 1077.0 1089.0 1052.0 1074.0 217 Thousand
02 Nov, 2023 1109.0 1130.0 1097.0 1100.0 142 Thousand
01 Nov, 2023 1096.0 1096.0 1072.0 1081.0 181.1 Thousand
31 Oct, 2023 1078.0 1087.0 1070.0 1083.0 116.7 Thousand
30 Oct, 2023 1092.0 1097.0 1079.0 1087.0 151.6 Thousand
27 Oct, 2023 1085.0 1105.0 1085.0 1105.0 139.5 Thousand
26 Oct, 2023 1104.0 1114.0 1091.0 1098.0 81.1 Thousand
25 Oct, 2023 1105.0 1123.0 1100.0 1116.0 102.9 Thousand