MCJ Co., Ltd. (6670.T)

JPY 1405.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1110.0 1139.0 1107.0 1135.0 89 Thousand
21 Nov, 2023 1109.0 1120.0 1101.0 1120.0 90.2 Thousand
20 Nov, 2023 1125.0 1132.0 1110.0 1110.0 54.4 Thousand
17 Nov, 2023 1100.0 1127.0 1098.0 1125.0 102 Thousand
16 Nov, 2023 1100.0 1105.0 1090.0 1097.0 78.5 Thousand
15 Nov, 2023 1085.0 1106.0 1083.0 1099.0 166.6 Thousand
14 Nov, 2023 1102.0 1106.0 1079.0 1085.0 90.3 Thousand
13 Nov, 2023 1114.0 1126.0 1108.0 1115.0 78.6 Thousand
10 Nov, 2023 1118.0 1125.0 1104.0 1110.0 73 Thousand
09 Nov, 2023 1126.0 1151.0 1126.0 1126.0 122.3 Thousand