Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2788.0 | 2800.0 | 2755.0 | 2755.0 | 1100.00 |
| 25 Sep, 2024 | 2771.0 | 2779.0 | 2770.0 | 2779.0 | 1100.00 |
| 24 Sep, 2024 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 100.00 |
| 20 Sep, 2024 | 2751.0 | 2770.0 | 2751.0 | 2770.0 | 500.00 |
| 19 Sep, 2024 | 2730.0 | 2740.0 | 2720.0 | 2720.0 | 900.00 |
| 18 Sep, 2024 | 2721.0 | 2721.0 | 2701.0 | 2720.0 | 300.00 |
| 17 Sep, 2024 | 2721.0 | 2721.0 | 2721.0 | 2721.0 | 200.00 |
| 13 Sep, 2024 | 2721.0 | 2721.0 | 2721.0 | 2721.0 | - |
| 12 Sep, 2024 | 2721.0 | 2721.0 | 2721.0 | 2721.0 | - |
| 11 Sep, 2024 | 2720.0 | 2721.0 | 2720.0 | 2721.0 | 600.00 |
3556
RACE
ECR
0LDR
6995
SNSY5