Osaki Electric Co., Ltd. (6644.T)
JPY 838.0
(-0.83%)
JPY 838.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 823.0 | 835.0 | 807.0 | 816.0 | 84.5 Thousand |
| 21 Apr, 2025 | 793.0 | 825.0 | 793.0 | 817.0 | 144.1 Thousand |
| 18 Apr, 2025 | 788.0 | 808.0 | 787.0 | 798.0 | 82 Thousand |
| 17 Apr, 2025 | 763.0 | 782.0 | 763.0 | 779.0 | 66.7 Thousand |
| 16 Apr, 2025 | 766.0 | 773.0 | 763.0 | 763.0 | 65.2 Thousand |
| 15 Apr, 2025 | 770.0 | 776.0 | 766.0 | 766.0 | 65.8 Thousand |
| 14 Apr, 2025 | 761.0 | 769.0 | 759.0 | 764.0 | 54.7 Thousand |
| 11 Apr, 2025 | 755.0 | 767.0 | 742.0 | 762.0 | 80.4 Thousand |
| 10 Apr, 2025 | 800.0 | 802.0 | 765.0 | 770.0 | 219.4 Thousand |
| 09 Apr, 2025 | 729.0 | 734.0 | 711.0 | 725.0 | 155.9 Thousand |
ERIE
CXM
7213
HSCL
SIMPLXREA
5981