Osaki Electric Co., Ltd. (6644.T)

JPY 805.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 788.0 800.0 788.0 799.0 126.9 Thousand
31 Oct, 2024 793.0 800.0 785.0 796.0 122.2 Thousand
30 Oct, 2024 787.0 795.0 784.0 793.0 186.6 Thousand
29 Oct, 2024 782.0 791.0 779.0 788.0 124.1 Thousand
28 Oct, 2024 768.0 789.0 767.0 784.0 93 Thousand
25 Oct, 2024 787.0 791.0 762.0 771.0 117.1 Thousand
24 Oct, 2024 777.0 787.0 775.0 782.0 117.4 Thousand
23 Oct, 2024 787.0 793.0 784.0 784.0 63.7 Thousand
22 Oct, 2024 792.0 801.0 787.0 787.0 132.5 Thousand
21 Oct, 2024 806.0 807.0 795.0 795.0 88.2 Thousand