Osaki Electric Co., Ltd. (6644.T)
JPY 838.0
(-0.83%)
JPY 838.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 917.0 | 933.0 | 912.0 | 927.0 | 94.7 Thousand |
| 05 Jun, 2025 | 919.0 | 926.0 | 915.0 | 917.0 | 94.1 Thousand |
| 04 Jun, 2025 | 932.0 | 938.0 | 909.0 | 909.0 | 134.1 Thousand |
| 03 Jun, 2025 | 940.0 | 940.0 | 926.0 | 926.0 | 105.1 Thousand |
| 02 Jun, 2025 | 926.0 | 936.0 | 914.0 | 933.0 | 116.8 Thousand |
| 30 May, 2025 | 921.0 | 932.0 | 902.0 | 927.0 | 144.2 Thousand |
| 29 May, 2025 | 902.0 | 926.0 | 902.0 | 924.0 | 176.9 Thousand |
| 28 May, 2025 | 917.0 | 917.0 | 902.0 | 902.0 | 143.7 Thousand |
| 27 May, 2025 | 923.0 | 929.0 | 906.0 | 909.0 | 131.4 Thousand |
| 26 May, 2025 | 905.0 | 933.0 | 905.0 | 916.0 | 161.6 Thousand |
ERIE
CXM
7213
HSCL
SIMPLXREA
5981