Osaki Electric Co., Ltd. (6644.T)

JPY 805.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 827.0 832.0 818.0 818.0 55.5 Thousand
13 Dec, 2024 809.0 829.0 806.0 829.0 187.9 Thousand
12 Dec, 2024 827.0 834.0 818.0 823.0 129 Thousand
11 Dec, 2024 821.0 828.0 816.0 820.0 109.6 Thousand
10 Dec, 2024 827.0 833.0 796.0 822.0 226.3 Thousand
09 Dec, 2024 800.0 834.0 800.0 828.0 209 Thousand
06 Dec, 2024 790.0 801.0 782.0 798.0 296.1 Thousand
05 Dec, 2024 780.0 798.0 776.0 798.0 190.8 Thousand
04 Dec, 2024 763.0 777.0 763.0 768.0 209.9 Thousand
03 Dec, 2024 765.0 772.0 762.0 767.0 80.5 Thousand