Osaki Electric Co., Ltd. (6644.T)
JPY 838.0
(-0.83%)
JPY 838.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 956.0 | 964.0 | 952.0 | 956.0 | 92.3 Thousand |
| 18 Jun, 2025 | 955.0 | 959.0 | 949.0 | 950.0 | 18.5 Thousand |
| 17 Jun, 2025 | 955.0 | 962.0 | 951.0 | 955.0 | 22.3 Thousand |
| 16 Jun, 2025 | 936.0 | 948.0 | 936.0 | 946.0 | 31.1 Thousand |
| 13 Jun, 2025 | 937.0 | 942.0 | 925.0 | 936.0 | 142.4 Thousand |
| 12 Jun, 2025 | 928.0 | 939.0 | 925.0 | 939.0 | 113.1 Thousand |
| 11 Jun, 2025 | 936.0 | 943.0 | 929.0 | 938.0 | 109.9 Thousand |
| 10 Jun, 2025 | 934.0 | 949.0 | 929.0 | 932.0 | 112.9 Thousand |
| 09 Jun, 2025 | 935.0 | 948.0 | 930.0 | 930.0 | 131.4 Thousand |
| 06 Jun, 2025 | 917.0 | 933.0 | 912.0 | 927.0 | 94.7 Thousand |
ERIE
CXM
7213
HSCL
SIMPLXREA
5981