Osaki Electric Co., Ltd. (6644.T)

JPY 805.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 799.0 804.0 774.0 778.0 153.4 Thousand
27 Dec, 2024 827.0 827.0 802.0 804.0 116.4 Thousand
26 Dec, 2024 830.0 830.0 820.0 829.0 73 Thousand
25 Dec, 2024 821.0 833.0 812.0 829.0 119.7 Thousand
24 Dec, 2024 812.0 817.0 802.0 812.0 106.3 Thousand
23 Dec, 2024 820.0 824.0 807.0 815.0 106.9 Thousand
20 Dec, 2024 800.0 818.0 800.0 808.0 171.4 Thousand
19 Dec, 2024 797.0 807.0 791.0 806.0 78.5 Thousand
18 Dec, 2024 799.0 816.0 799.0 801.0 59.3 Thousand
17 Dec, 2024 823.0 823.0 800.0 800.0 103.9 Thousand