Osaki Electric Co., Ltd. (6644.T)

JPY 805.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 753.0 768.0 753.0 765.0 84.9 Thousand
29 Nov, 2024 762.0 765.0 755.0 757.0 67.7 Thousand
28 Nov, 2024 732.0 763.0 732.0 763.0 68.8 Thousand
27 Nov, 2024 747.0 752.0 728.0 738.0 170.2 Thousand
26 Nov, 2024 752.0 762.0 742.0 746.0 132.1 Thousand
25 Nov, 2024 765.0 766.0 752.0 755.0 79.2 Thousand
22 Nov, 2024 772.0 778.0 752.0 754.0 103.4 Thousand
21 Nov, 2024 788.0 789.0 759.0 764.0 186.5 Thousand
20 Nov, 2024 792.0 804.0 792.0 799.0 69.6 Thousand
19 Nov, 2024 800.0 803.0 790.0 790.0 95.7 Thousand