Osaki Electric Co., Ltd. (6644.T)
JPY 838.0
(-0.83%)
JPY 838.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 895.0 | 904.0 | 888.0 | 900.0 | 76.7 Thousand |
| 22 May, 2025 | 892.0 | 896.0 | 885.0 | 888.0 | 68.9 Thousand |
| 21 May, 2025 | 904.0 | 912.0 | 903.0 | 904.0 | 82.1 Thousand |
| 20 May, 2025 | 923.0 | 923.0 | 898.0 | 903.0 | 91.6 Thousand |
| 19 May, 2025 | 932.0 | 932.0 | 914.0 | 923.0 | 130.7 Thousand |
| 16 May, 2025 | 930.0 | 935.0 | 921.0 | 925.0 | 127.7 Thousand |
| 15 May, 2025 | 900.0 | 945.0 | 897.0 | 931.0 | 239.4 Thousand |
| 14 May, 2025 | 890.0 | 920.0 | 882.0 | 910.0 | 178.5 Thousand |
| 13 May, 2025 | 930.0 | 957.0 | 878.0 | 897.0 | 757.2 Thousand |
| 12 May, 2025 | 870.0 | 888.0 | 868.0 | 888.0 | 107.3 Thousand |
ERIE
CXM
7213
HSCL
SIMPLXREA
5981