Osaki Electric Co., Ltd. (6644.T)
JPY 838.0
(-0.83%)
JPY 838.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 726.0 | 763.0 | 726.0 | 744.0 | 178.9 Thousand |
| 07 Apr, 2025 | 685.0 | 722.0 | 676.0 | 707.0 | 237.2 Thousand |
| 04 Apr, 2025 | 761.0 | 777.0 | 736.0 | 752.0 | 289.4 Thousand |
| 03 Apr, 2025 | 774.0 | 796.0 | 767.0 | 791.0 | 269.5 Thousand |
| 02 Apr, 2025 | 805.0 | 807.0 | 796.0 | 804.0 | 93.5 Thousand |
| 01 Apr, 2025 | 812.0 | 815.0 | 804.0 | 804.0 | 76.3 Thousand |
| 31 Mar, 2025 | 809.0 | 809.0 | 790.0 | 804.0 | 119.2 Thousand |
| 28 Mar, 2025 | 836.0 | 836.0 | 811.0 | 824.0 | 99.5 Thousand |
| 27 Mar, 2025 | 838.0 | 850.0 | 836.0 | 850.0 | 91.7 Thousand |
| 26 Mar, 2025 | 832.0 | 848.0 | 832.0 | 845.0 | 187.6 Thousand |
ERIE
CXM
7213
HSCL
SIMPLXREA
5981