Torex Semiconductor Ltd. (6616.T)
JPY 1159.0
(-0.34%)
JPY 1159.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1806.0 | 1838.0 | 1771.0 | 1771.0 | 96.9 Thousand |
| 17 Nov, 2023 | 1871.0 | 1871.0 | 1803.0 | 1840.0 | 80 Thousand |
| 16 Nov, 2023 | 1968.0 | 1968.0 | 1865.0 | 1891.0 | 90.2 Thousand |
| 15 Nov, 2023 | 1901.0 | 1974.0 | 1872.0 | 1944.0 | 176.5 Thousand |
| 14 Nov, 2023 | 1969.0 | 2007.0 | 1969.0 | 1995.0 | 45.7 Thousand |
| 13 Nov, 2023 | 1975.0 | 2023.0 | 1948.0 | 1954.0 | 60.4 Thousand |
| 10 Nov, 2023 | 1964.0 | 1975.0 | 1938.0 | 1975.0 | 35.4 Thousand |
| 09 Nov, 2023 | 1930.0 | 1979.0 | 1930.0 | 1973.0 | 35.3 Thousand |
| 08 Nov, 2023 | 2004.0 | 2017.0 | 1950.0 | 1950.0 | 44.3 Thousand |
| 07 Nov, 2023 | 1964.0 | 2009.0 | 1956.0 | 2003.0 | 59.9 Thousand |
002520
SPQ
3661
6161
CCPPF
8972