Torex Semiconductor Ltd. (6616.T)

JPY 1159.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1230.0 1230.0 1193.0 1193.0 10.7 Thousand
12 Jun, 2025 1226.0 1235.0 1208.0 1231.0 5400.00
11 Jun, 2025 1198.0 1207.0 1198.0 1207.0 10 Thousand
10 Jun, 2025 1176.0 1187.0 1175.0 1185.0 1200.00
09 Jun, 2025 1167.0 1189.0 1167.0 1184.0 7700.00
06 Jun, 2025 1154.0 1166.0 1154.0 1161.0 20.7 Thousand
05 Jun, 2025 1135.0 1174.0 1135.0 1149.0 30 Thousand
04 Jun, 2025 1121.0 1158.0 1121.0 1135.0 42.2 Thousand
03 Jun, 2025 1123.0 1154.0 1116.0 1121.0 40.4 Thousand
02 Jun, 2025 1163.0 1163.0 1103.0 1106.0 30.6 Thousand