Torex Semiconductor Ltd. (6616.T)

JPY 1159.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1196.0 1197.0 1185.0 1185.0 8500.00
13 Jun, 2025 1230.0 1230.0 1175.0 1195.0 43.8 Thousand
12 Jun, 2025 1226.0 1240.0 1208.0 1238.0 27.1 Thousand
11 Jun, 2025 1198.0 1244.0 1198.0 1232.0 37.7 Thousand
10 Jun, 2025 1176.0 1209.0 1175.0 1195.0 26.5 Thousand
09 Jun, 2025 1167.0 1205.0 1167.0 1175.0 33.6 Thousand
06 Jun, 2025 1154.0 1166.0 1154.0 1161.0 20.7 Thousand
05 Jun, 2025 1135.0 1174.0 1135.0 1149.0 30 Thousand
04 Jun, 2025 1121.0 1158.0 1121.0 1135.0 42.2 Thousand
03 Jun, 2025 1123.0 1154.0 1116.0 1121.0 40.4 Thousand