Torex Semiconductor Ltd. (6616.T)
JPY 1159.0
(-0.34%)
JPY 1159.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1230.0 | 1230.0 | 1193.0 | 1193.0 | 10.7 Thousand |
| 12 Jun, 2025 | 1226.0 | 1235.0 | 1208.0 | 1231.0 | 5400.00 |
| 11 Jun, 2025 | 1198.0 | 1207.0 | 1198.0 | 1207.0 | 10 Thousand |
| 10 Jun, 2025 | 1176.0 | 1187.0 | 1175.0 | 1185.0 | 1200.00 |
| 09 Jun, 2025 | 1167.0 | 1189.0 | 1167.0 | 1184.0 | 7700.00 |
| 06 Jun, 2025 | 1154.0 | 1166.0 | 1154.0 | 1161.0 | 20.7 Thousand |
| 05 Jun, 2025 | 1135.0 | 1174.0 | 1135.0 | 1149.0 | 30 Thousand |
| 04 Jun, 2025 | 1121.0 | 1158.0 | 1121.0 | 1135.0 | 42.2 Thousand |
| 03 Jun, 2025 | 1123.0 | 1154.0 | 1116.0 | 1121.0 | 40.4 Thousand |
| 02 Jun, 2025 | 1163.0 | 1163.0 | 1103.0 | 1106.0 | 30.6 Thousand |
002520
SPQ
3661
6161
CCPPF
8972