Torex Semiconductor Ltd. (6616.T)

JPY 1075.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1093.0 1101.0 1066.0 1075.0 17.6 Thousand
14 Apr, 2025 1078.0 1102.0 1065.0 1077.0 14.5 Thousand
11 Apr, 2025 1001.0 1077.0 1000.0 1077.0 45.7 Thousand
10 Apr, 2025 1094.0 1094.0 1037.0 1060.0 39 Thousand
09 Apr, 2025 955.0 983.0 943.0 974.0 45 Thousand
08 Apr, 2025 960.0 1018.0 960.0 985.0 68.8 Thousand
07 Apr, 2025 983.0 983.0 919.0 919.0 101.5 Thousand
04 Apr, 2025 1119.0 1122.0 1033.0 1043.0 80.3 Thousand
03 Apr, 2025 1134.0 1168.0 1133.0 1149.0 31.2 Thousand
02 Apr, 2025 1214.0 1215.0 1185.0 1192.0 19.6 Thousand