Torex Semiconductor Ltd. (6616.T)
JPY 1159.0
(-0.34%)
JPY 1159.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1163.0 | 1163.0 | 1125.0 | 1130.0 | 7100.00 |
| 30 May, 2025 | 1137.0 | 1163.0 | 1105.0 | 1163.0 | 61.1 Thousand |
| 29 May, 2025 | 1112.0 | 1124.0 | 1100.0 | 1107.0 | 20.9 Thousand |
| 28 May, 2025 | 1114.0 | 1114.0 | 1099.0 | 1104.0 | 11.2 Thousand |
| 27 May, 2025 | 1104.0 | 1110.0 | 1099.0 | 1108.0 | 4300.00 |
| 26 May, 2025 | 1108.0 | 1116.0 | 1100.0 | 1104.0 | 11.2 Thousand |
| 23 May, 2025 | 1089.0 | 1109.0 | 1088.0 | 1095.0 | 24.1 Thousand |
| 22 May, 2025 | 1080.0 | 1085.0 | 1070.0 | 1078.0 | 8800.00 |
| 21 May, 2025 | 1083.0 | 1098.0 | 1082.0 | 1082.0 | 13.3 Thousand |
| 20 May, 2025 | 1091.0 | 1100.0 | 1082.0 | 1083.0 | 16.7 Thousand |
002520
SPQ
3661
6161
CCPPF
8972