Torex Semiconductor Ltd. (6616.T)

JPY 1128.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1232.0 1239.0 1201.0 1226.0 39.5 Thousand
27 Dec, 2024 1187.0 1215.0 1172.0 1215.0 57.8 Thousand
26 Dec, 2024 1187.0 1205.0 1183.0 1193.0 66.4 Thousand
25 Dec, 2024 1219.0 1219.0 1178.0 1197.0 34.3 Thousand
24 Dec, 2024 1189.0 1217.0 1188.0 1207.0 60.6 Thousand
23 Dec, 2024 1129.0 1190.0 1129.0 1190.0 39.1 Thousand
20 Dec, 2024 1138.0 1153.0 1120.0 1136.0 54.8 Thousand
19 Dec, 2024 1142.0 1145.0 1119.0 1125.0 55.8 Thousand
18 Dec, 2024 1176.0 1184.0 1166.0 1166.0 17.2 Thousand
17 Dec, 2024 1172.0 1187.0 1146.0 1166.0 61.5 Thousand