Torex Semiconductor Ltd. (6616.T)

JPY 1159.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1089.0 1109.0 1088.0 1095.0 24.1 Thousand
22 May, 2025 1080.0 1085.0 1070.0 1078.0 8800.00
21 May, 2025 1083.0 1098.0 1082.0 1082.0 13.3 Thousand
20 May, 2025 1091.0 1100.0 1082.0 1083.0 16.7 Thousand
19 May, 2025 1103.0 1103.0 1083.0 1092.0 16.9 Thousand
16 May, 2025 1121.0 1125.0 1102.0 1107.0 15.8 Thousand
15 May, 2025 1142.0 1175.0 1125.0 1127.0 23.9 Thousand
14 May, 2025 1172.0 1186.0 1146.0 1162.0 22.6 Thousand
13 May, 2025 1172.0 1196.0 1172.0 1173.0 16.8 Thousand
12 May, 2025 1179.0 1210.0 1153.0 1169.0 161.7 Thousand