JPY 1159.0
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1121.0 | 1125.0 | 1102.0 | 1107.0 | 15.8 Thousand |
15 May, 2025 | 1142.0 | 1175.0 | 1125.0 | 1127.0 | 23.9 Thousand |
14 May, 2025 | 1172.0 | 1186.0 | 1146.0 | 1162.0 | 22.6 Thousand |
13 May, 2025 | 1172.0 | 1196.0 | 1172.0 | 1173.0 | 16.8 Thousand |
12 May, 2025 | 1179.0 | 1210.0 | 1153.0 | 1169.0 | 161.7 Thousand |
09 May, 2025 | 1180.0 | 1190.0 | 1169.0 | 1183.0 | 23.8 Thousand |
08 May, 2025 | 1150.0 | 1177.0 | 1150.0 | 1160.0 | 10.8 Thousand |
07 May, 2025 | 1159.0 | 1170.0 | 1141.0 | 1166.0 | 12 Thousand |
02 May, 2025 | 1172.0 | 1172.0 | 1126.0 | 1159.0 | 20.6 Thousand |
01 May, 2025 | 1176.0 | 1176.0 | 1158.0 | 1163.0 | 12.2 Thousand |
002520
SPQ
3661
6161
CCPPF
8972