Torex Semiconductor Ltd. (6616.T)

JPY 1159.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1121.0 1125.0 1102.0 1107.0 15.8 Thousand
15 May, 2025 1142.0 1175.0 1125.0 1127.0 23.9 Thousand
14 May, 2025 1172.0 1186.0 1146.0 1162.0 22.6 Thousand
13 May, 2025 1172.0 1196.0 1172.0 1173.0 16.8 Thousand
12 May, 2025 1179.0 1210.0 1153.0 1169.0 161.7 Thousand
09 May, 2025 1180.0 1190.0 1169.0 1183.0 23.8 Thousand
08 May, 2025 1150.0 1177.0 1150.0 1160.0 10.8 Thousand
07 May, 2025 1159.0 1170.0 1141.0 1166.0 12 Thousand
02 May, 2025 1172.0 1172.0 1126.0 1159.0 20.6 Thousand
01 May, 2025 1176.0 1176.0 1158.0 1163.0 12.2 Thousand