Torex Semiconductor Ltd. (6616.T)
JPY 1159.0
(-0.34%)
JPY 1159.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1980.0 | 2016.0 | 1962.0 | 2005.0 | 41.9 Thousand |
| 19 Oct, 2023 | 2002.0 | 2026.0 | 1985.0 | 1986.0 | 26.6 Thousand |
| 18 Oct, 2023 | 1995.0 | 2047.0 | 1972.0 | 2043.0 | 66.9 Thousand |
| 17 Oct, 2023 | 2053.0 | 2059.0 | 1980.0 | 1995.0 | 51.3 Thousand |
| 16 Oct, 2023 | 2023.0 | 2048.0 | 2002.0 | 2007.0 | 54.5 Thousand |
| 13 Oct, 2023 | 2121.0 | 2131.0 | 2078.0 | 2085.0 | 42.6 Thousand |
| 12 Oct, 2023 | 2037.0 | 2133.0 | 2037.0 | 2130.0 | 33.8 Thousand |
| 11 Oct, 2023 | 2066.0 | 2066.0 | 2027.0 | 2037.0 | 33 Thousand |
| 10 Oct, 2023 | 2050.0 | 2069.0 | 2031.0 | 2050.0 | 35.9 Thousand |
| 06 Oct, 2023 | 1980.0 | 2019.0 | 1977.0 | 2012.0 | 48.7 Thousand |
002520
SPQ
3661
6161
CCPPF
8972