Torex Semiconductor Ltd. (6616.T)
JPY 1159.0
(-0.34%)
JPY 1159.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1919.0 | 1919.0 | 1851.0 | 1857.0 | 54 Thousand |
| 04 Dec, 2023 | 1965.0 | 1965.0 | 1923.0 | 1923.0 | 19.8 Thousand |
| 01 Dec, 2023 | 2010.0 | 2010.0 | 1943.0 | 1944.0 | 31.4 Thousand |
| 30 Nov, 2023 | 2021.0 | 2040.0 | 2000.0 | 2004.0 | 43.2 Thousand |
| 29 Nov, 2023 | 1977.0 | 2034.0 | 1977.0 | 2021.0 | 44.6 Thousand |
| 28 Nov, 2023 | 2014.0 | 2039.0 | 1951.0 | 1977.0 | 39.4 Thousand |
| 27 Nov, 2023 | 1925.0 | 1991.0 | 1925.0 | 1991.0 | 47.4 Thousand |
| 24 Nov, 2023 | 1879.0 | 2022.0 | 1879.0 | 1938.0 | 96.4 Thousand |
| 22 Nov, 2023 | 1845.0 | 1854.0 | 1830.0 | 1843.0 | 34.6 Thousand |
| 21 Nov, 2023 | 1780.0 | 1867.0 | 1780.0 | 1865.0 | 60.8 Thousand |
002520
SPQ
3661
6161
CCPPF
8972