Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1270.0 | 1296.0 | 1270.0 | 1284.0 | 14.3 Thousand |
| 08 Apr, 2024 | 1284.0 | 1284.0 | 1264.0 | 1266.0 | 10.5 Thousand |
| 05 Apr, 2024 | 1275.0 | 1286.0 | 1257.0 | 1261.0 | 15.6 Thousand |
| 04 Apr, 2024 | 1261.0 | 1287.0 | 1258.0 | 1275.0 | 10.3 Thousand |
| 03 Apr, 2024 | 1268.0 | 1275.0 | 1250.0 | 1256.0 | 17.9 Thousand |
| 02 Apr, 2024 | 1285.0 | 1285.0 | 1256.0 | 1262.0 | 10.2 Thousand |
| 01 Apr, 2024 | 1288.0 | 1288.0 | 1265.0 | 1281.0 | 13.5 Thousand |
| 29 Mar, 2024 | 1260.0 | 1289.0 | 1250.0 | 1275.0 | 27.5 Thousand |
| 28 Mar, 2024 | 1269.0 | 1269.0 | 1241.0 | 1252.0 | 25.3 Thousand |
| 27 Mar, 2024 | 1278.0 | 1288.0 | 1261.0 | 1261.0 | 23.9 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF