Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1278.0 1307.0 1278.0 1295.0 27.2 Thousand
22 Apr, 2024 1262.0 1279.0 1262.0 1271.0 10 Thousand
19 Apr, 2024 1270.0 1277.0 1241.0 1259.0 13.6 Thousand
18 Apr, 2024 1251.0 1281.0 1250.0 1267.0 11.2 Thousand
17 Apr, 2024 1265.0 1265.0 1240.0 1251.0 35.1 Thousand
16 Apr, 2024 1280.0 1286.0 1262.0 1270.0 21.6 Thousand
15 Apr, 2024 1286.0 1295.0 1277.0 1282.0 17.8 Thousand
12 Apr, 2024 1318.0 1320.0 1296.0 1307.0 12.2 Thousand
11 Apr, 2024 1294.0 1319.0 1292.0 1303.0 14.7 Thousand
10 Apr, 2024 1287.0 1313.0 1287.0 1295.0 14.2 Thousand