Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1320.0 | 1340.0 | 1294.0 | 1317.0 | 43.9 Thousand |
| 10 May, 2024 | 1310.0 | 1310.0 | 1284.0 | 1289.0 | 17.5 Thousand |
| 09 May, 2024 | 1312.0 | 1315.0 | 1305.0 | 1310.0 | 3600.00 |
| 08 May, 2024 | 1300.0 | 1329.0 | 1300.0 | 1312.0 | 18.3 Thousand |
| 07 May, 2024 | 1300.0 | 1313.0 | 1291.0 | 1305.0 | 10.4 Thousand |
| 02 May, 2024 | 1279.0 | 1289.0 | 1274.0 | 1283.0 | 3700.00 |
| 01 May, 2024 | 1271.0 | 1288.0 | 1268.0 | 1288.0 | 11.5 Thousand |
| 30 Apr, 2024 | 1297.0 | 1297.0 | 1268.0 | 1277.0 | 11.3 Thousand |
| 26 Apr, 2024 | 1272.0 | 1287.0 | 1247.0 | 1267.0 | 57.3 Thousand |
| 25 Apr, 2024 | 1318.0 | 1318.0 | 1272.0 | 1272.0 | 35 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF