Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1298.0 | 1298.0 | 1281.0 | 1282.0 | 17.1 Thousand |
| 07 Jan, 2025 | 1297.0 | 1305.0 | 1280.0 | 1298.0 | 22.7 Thousand |
| 06 Jan, 2025 | 1291.0 | 1300.0 | 1278.0 | 1285.0 | 35.6 Thousand |
| 30 Dec, 2024 | 1324.0 | 1324.0 | 1299.0 | 1299.0 | 26.9 Thousand |
| 27 Dec, 2024 | 1308.0 | 1350.0 | 1300.0 | 1312.0 | 68.2 Thousand |
| 26 Dec, 2024 | 1398.0 | 1420.0 | 1378.0 | 1378.0 | 58.2 Thousand |
| 25 Dec, 2024 | 1423.0 | 1423.0 | 1393.0 | 1399.0 | 32 Thousand |
| 24 Dec, 2024 | 1425.0 | 1425.0 | 1402.0 | 1409.0 | 30.4 Thousand |
| 23 Dec, 2024 | 1400.0 | 1440.0 | 1396.0 | 1406.0 | 25.5 Thousand |
| 20 Dec, 2024 | 1377.0 | 1400.0 | 1377.0 | 1390.0 | 15 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF