Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1308.0 | 1329.0 | 1305.0 | 1329.0 | 15.4 Thousand |
| 22 Jan, 2025 | 1311.0 | 1317.0 | 1304.0 | 1316.0 | 16.2 Thousand |
| 21 Jan, 2025 | 1308.0 | 1322.0 | 1293.0 | 1311.0 | 13.7 Thousand |
| 20 Jan, 2025 | 1287.0 | 1306.0 | 1287.0 | 1292.0 | 12 Thousand |
| 17 Jan, 2025 | 1276.0 | 1289.0 | 1260.0 | 1287.0 | 14.1 Thousand |
| 16 Jan, 2025 | 1303.0 | 1303.0 | 1276.0 | 1276.0 | 25.7 Thousand |
| 15 Jan, 2025 | 1324.0 | 1324.0 | 1292.0 | 1292.0 | 24.5 Thousand |
| 14 Jan, 2025 | 1322.0 | 1326.0 | 1300.0 | 1324.0 | 20.9 Thousand |
| 10 Jan, 2025 | 1278.0 | 1327.0 | 1275.0 | 1327.0 | 25.8 Thousand |
| 09 Jan, 2025 | 1282.0 | 1288.0 | 1273.0 | 1277.0 | 20.3 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF