Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1341.0 | 1355.0 | 1341.0 | 1351.0 | 12.6 Thousand |
| 05 Feb, 2025 | 1336.0 | 1345.0 | 1327.0 | 1338.0 | 9100.00 |
| 04 Feb, 2025 | 1346.0 | 1346.0 | 1315.0 | 1315.0 | 12.3 Thousand |
| 03 Feb, 2025 | 1320.0 | 1330.0 | 1315.0 | 1330.0 | 11.8 Thousand |
| 31 Jan, 2025 | 1351.0 | 1351.0 | 1302.0 | 1321.0 | 103.7 Thousand |
| 30 Jan, 2025 | 1387.0 | 1395.0 | 1335.0 | 1351.0 | 100.9 Thousand |
| 29 Jan, 2025 | 1362.0 | 1406.0 | 1362.0 | 1400.0 | 41 Thousand |
| 28 Jan, 2025 | 1366.0 | 1388.0 | 1340.0 | 1360.0 | 51 Thousand |
| 27 Jan, 2025 | 1357.0 | 1382.0 | 1350.0 | 1379.0 | 41.5 Thousand |
| 24 Jan, 2025 | 1329.0 | 1356.0 | 1329.0 | 1340.0 | 34.4 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF