YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2853.5 | 2949.5 | 2851.0 | 2927.5 | 4.64 Million |
| 23 Apr, 2025 | 2705.5 | 2769.0 | 2688.0 | 2757.0 | 4.01 Million |
| 22 Apr, 2025 | 2609.5 | 2636.5 | 2582.0 | 2605.5 | 2.42 Million |
| 21 Apr, 2025 | 2668.0 | 2668.0 | 2589.0 | 2616.5 | 2.68 Million |
| 18 Apr, 2025 | 2747.0 | 2749.0 | 2668.5 | 2672.0 | 2.37 Million |
| 17 Apr, 2025 | 2664.0 | 2734.0 | 2654.0 | 2732.0 | 2.94 Million |
| 16 Apr, 2025 | 2712.0 | 2742.5 | 2621.0 | 2654.5 | 4.36 Million |
| 15 Apr, 2025 | 2798.0 | 2834.0 | 2737.0 | 2737.0 | 3.47 Million |
| 14 Apr, 2025 | 2890.5 | 2923.0 | 2789.5 | 2789.5 | 3.43 Million |
| 11 Apr, 2025 | 2813.5 | 2897.5 | 2774.0 | 2881.0 | 3.35 Million |
2101
0HEM
7278
6920
KEYS
HWG