YASKAWA Electric Corporation (6506.T)
JPY 2757.0
(5.81%)
JPY 2757.0
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4137.0 | 4206.0 | 4093.0 | 4179.0 | 1.57 Million |
| 06 Feb, 2025 | 4183.0 | 4204.0 | 4075.0 | 4106.0 | 2.47 Million |
| 05 Feb, 2025 | 4300.0 | 4346.0 | 4176.0 | 4183.0 | 2.17 Million |
| 04 Feb, 2025 | 4320.0 | 4373.0 | 4224.0 | 4271.0 | 3 Million |
| 03 Feb, 2025 | 4394.0 | 4408.0 | 4241.0 | 4251.0 | 2.5 Million |
| 31 Jan, 2025 | 4506.0 | 4563.0 | 4479.0 | 4539.0 | 1.77 Million |
| 30 Jan, 2025 | 4590.0 | 4615.0 | 4476.0 | 4490.0 | 1.84 Million |
| 29 Jan, 2025 | 4661.0 | 4710.0 | 4596.0 | 4622.0 | 1.55 Million |
| 28 Jan, 2025 | 4467.0 | 4730.0 | 4451.0 | 4656.0 | 2.83 Million |
| 27 Jan, 2025 | 4627.0 | 4682.0 | 4537.0 | 4537.0 | 1.9 Million |
2101
0HEM
7278
6920
KEYS
HWG