YASKAWA Electric Corporation (6506.T)
JPY 2757.0
(5.81%)
JPY 2757.0
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4304.0 | 4317.0 | 4171.0 | 4250.0 | 2.07 Million |
| 08 Jan, 2025 | 4230.0 | 4388.0 | 4210.0 | 4340.0 | 3.53 Million |
| 07 Jan, 2025 | 4059.0 | 4345.0 | 4021.0 | 4268.0 | 4.41 Million |
| 06 Jan, 2025 | 4095.0 | 4127.0 | 3989.0 | 3989.0 | 1.86 Million |
| 30 Dec, 2024 | 4049.0 | 4127.0 | 4030.0 | 4067.0 | 1.73 Million |
| 27 Dec, 2024 | 3999.0 | 4055.0 | 3988.0 | 4040.0 | 1.12 Million |
| 26 Dec, 2024 | 3934.0 | 3988.0 | 3932.0 | 3985.0 | 957.5 Thousand |
| 25 Dec, 2024 | 3960.0 | 3982.0 | 3900.0 | 3936.0 | 778.5 Thousand |
| 24 Dec, 2024 | 3920.0 | 3954.0 | 3897.0 | 3950.0 | 651.5 Thousand |
| 23 Dec, 2024 | 3920.0 | 3927.0 | 3857.0 | 3927.0 | 821.6 Thousand |
2101
0HEM
7278
6920
KEYS
HWG