YASKAWA Electric Corporation (6506.T)

JPY 2757.0

(5.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4020.0 4057.0 3996.0 4016.0 820.1 Thousand
06 Dec, 2024 3981.0 4049.0 3981.0 4021.0 985.3 Thousand
05 Dec, 2024 4071.0 4090.0 3977.0 4004.0 1.2 Million
04 Dec, 2024 4088.0 4106.0 4014.0 4050.0 1.3 Million
03 Dec, 2024 3987.0 4140.0 3985.0 4094.0 1.98 Million
02 Dec, 2024 3936.0 4006.0 3910.0 3963.0 1.27 Million
29 Nov, 2024 3958.0 3975.0 3885.0 3919.0 1.68 Million
28 Nov, 2024 3967.0 3997.0 3920.0 3966.0 1.72 Million
27 Nov, 2024 4080.0 4108.0 3974.0 4010.0 1.74 Million
26 Nov, 2024 4138.0 4162.0 4081.0 4121.0 1.12 Million