YASKAWA Electric Corporation (6506.T)

JPY 2789.5

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2890.5 2923.0 2816.5 2831.0 1.49 Million
11 Apr, 2025 2813.5 2897.5 2774.0 2881.0 3.35 Million
10 Apr, 2025 3084.0 3123.0 3007.0 3025.0 4.84 Million
09 Apr, 2025 2875.5 2894.0 2645.0 2666.5 4.95 Million
08 Apr, 2025 2908.0 3079.0 2884.5 2925.5 4.84 Million
07 Apr, 2025 2694.0 2843.0 2644.0 2668.0 6.22 Million
04 Apr, 2025 3470.0 3484.0 3295.0 3344.0 2.47 Million
03 Apr, 2025 3448.0 3545.0 3435.0 3510.0 2.68 Million
02 Apr, 2025 3727.0 3777.0 3676.0 3719.0 2.17 Million
01 Apr, 2025 3732.0 3745.0 3673.0 3696.0 1.94 Million