YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3326.0 | 3390.0 | 3321.0 | 3384.0 | 410.1 Thousand |
| 03 Jun, 2025 | 3248.0 | 3284.0 | 3241.0 | 3272.0 | 521.5 Thousand |
| 02 Jun, 2025 | 3361.0 | 3367.0 | 3314.0 | 3316.0 | 457.9 Thousand |
| 30 May, 2025 | 3360.0 | 3452.0 | 3345.0 | 3412.0 | 17.59 Million |
| 29 May, 2025 | 3415.0 | 3513.0 | 3411.0 | 3465.0 | 3.24 Million |
| 28 May, 2025 | 3475.0 | 3492.0 | 3368.0 | 3393.0 | 3.69 Million |
| 27 May, 2025 | 3326.0 | 3374.0 | 3305.0 | 3374.0 | 1.83 Million |
| 26 May, 2025 | 3278.0 | 3323.0 | 3246.0 | 3321.0 | 1.72 Million |
| 23 May, 2025 | 3280.0 | 3317.0 | 3246.0 | 3258.0 | 2.17 Million |
| 22 May, 2025 | 3276.0 | 3289.0 | 3243.0 | 3287.0 | 1.97 Million |
2101
0HEM
7278
6920
KEYS
HWG