YASKAWA Electric Corporation (6506.T)

JPY 3077.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 3415.0 3513.0 3411.0 3465.0 3.24 Million
28 May, 2025 3475.0 3492.0 3368.0 3393.0 3.69 Million
27 May, 2025 3326.0 3374.0 3305.0 3374.0 1.83 Million
26 May, 2025 3278.0 3323.0 3246.0 3321.0 1.72 Million
23 May, 2025 3280.0 3317.0 3246.0 3258.0 2.17 Million
22 May, 2025 3276.0 3289.0 3243.0 3287.0 1.97 Million
21 May, 2025 3450.0 3475.0 3330.0 3362.0 2.49 Million
20 May, 2025 3450.0 3520.0 3403.0 3422.0 3.94 Million
19 May, 2025 3298.0 3325.0 3256.0 3258.0 1.85 Million
16 May, 2025 3345.0 3395.0 3309.0 3364.0 2.39 Million