YASKAWA Electric Corporation (6506.T)
JPY 2732.0
(2.92%)
JPY 2732.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3727.0 | 3777.0 | 3676.0 | 3719.0 | 2.17 Million |
| 01 Apr, 2025 | 3732.0 | 3745.0 | 3673.0 | 3696.0 | 1.94 Million |
| 31 Mar, 2025 | 3848.0 | 3849.0 | 3718.0 | 3730.0 | 2.55 Million |
| 28 Mar, 2025 | 3999.0 | 4036.0 | 3947.0 | 3963.0 | 1.65 Million |
| 27 Mar, 2025 | 4192.0 | 4235.0 | 4024.0 | 4060.0 | 2.17 Million |
| 26 Mar, 2025 | 4090.0 | 4144.0 | 4078.0 | 4122.0 | 1.45 Million |
| 25 Mar, 2025 | 4084.0 | 4115.0 | 4052.0 | 4054.0 | 930.4 Thousand |
| 24 Mar, 2025 | 4150.0 | 4160.0 | 4039.0 | 4039.0 | 1.32 Million |
| 21 Mar, 2025 | 4111.0 | 4298.0 | 4111.0 | 4191.0 | 2.85 Million |
| 19 Mar, 2025 | 4291.0 | 4314.0 | 4135.0 | 4135.0 | 1.52 Million |
2101
0HEM
7278
6920
KEYS
HWG