YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3245.0 | 3289.0 | 3227.0 | 3242.0 | 2.73 Million |
| 04 Jun, 2025 | 3326.0 | 3397.0 | 3293.0 | 3293.0 | 1.75 Million |
| 03 Jun, 2025 | 3248.0 | 3324.0 | 3241.0 | 3307.0 | 2.66 Million |
| 02 Jun, 2025 | 3361.0 | 3367.0 | 3271.0 | 3285.0 | 2.68 Million |
| 30 May, 2025 | 3360.0 | 3452.0 | 3345.0 | 3412.0 | 17.59 Million |
| 29 May, 2025 | 3415.0 | 3513.0 | 3411.0 | 3465.0 | 3.24 Million |
| 28 May, 2025 | 3475.0 | 3492.0 | 3368.0 | 3393.0 | 3.69 Million |
| 27 May, 2025 | 3326.0 | 3374.0 | 3305.0 | 3374.0 | 1.83 Million |
| 26 May, 2025 | 3278.0 | 3323.0 | 3246.0 | 3321.0 | 1.72 Million |
| 23 May, 2025 | 3280.0 | 3317.0 | 3246.0 | 3258.0 | 2.17 Million |
2101
0HEM
7278
6920
KEYS
HWG