YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3415.0 | 3513.0 | 3411.0 | 3465.0 | 3.24 Million |
| 28 May, 2025 | 3475.0 | 3492.0 | 3368.0 | 3393.0 | 3.69 Million |
| 27 May, 2025 | 3326.0 | 3374.0 | 3305.0 | 3374.0 | 1.83 Million |
| 26 May, 2025 | 3278.0 | 3323.0 | 3246.0 | 3321.0 | 1.72 Million |
| 23 May, 2025 | 3280.0 | 3317.0 | 3246.0 | 3258.0 | 2.17 Million |
| 22 May, 2025 | 3276.0 | 3289.0 | 3243.0 | 3287.0 | 1.97 Million |
| 21 May, 2025 | 3450.0 | 3475.0 | 3330.0 | 3362.0 | 2.49 Million |
| 20 May, 2025 | 3450.0 | 3520.0 | 3403.0 | 3422.0 | 3.94 Million |
| 19 May, 2025 | 3298.0 | 3325.0 | 3256.0 | 3258.0 | 1.85 Million |
| 16 May, 2025 | 3345.0 | 3395.0 | 3309.0 | 3364.0 | 2.39 Million |
2101
0HEM
7278
6920
KEYS
HWG