YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3041.0 | 3078.0 | 3012.0 | 3021.0 | 2.67 Million |
| 08 May, 2025 | 2997.0 | 3012.0 | 2939.0 | 2975.0 | 2.29 Million |
| 07 May, 2025 | 3081.0 | 3107.0 | 3002.0 | 3020.0 | 2.18 Million |
| 02 May, 2025 | 3034.0 | 3077.0 | 2992.5 | 3077.0 | 2.54 Million |
| 01 May, 2025 | 2995.0 | 3025.0 | 2958.5 | 2995.5 | 2.25 Million |
| 30 Apr, 2025 | 2950.0 | 3032.0 | 2920.5 | 3017.0 | 3.09 Million |
| 28 Apr, 2025 | 3100.0 | 3117.0 | 2946.5 | 2946.5 | 2.99 Million |
| 25 Apr, 2025 | 2969.0 | 3075.0 | 2962.5 | 3069.0 | 3.9 Million |
| 24 Apr, 2025 | 2853.5 | 2949.5 | 2851.0 | 2927.5 | 4.64 Million |
| 23 Apr, 2025 | 2705.5 | 2769.0 | 2688.0 | 2757.0 | 4.01 Million |
2101
0HEM
7278
6920
KEYS
HWG