YASKAWA Electric Corporation (6506.T)

JPY 2757.0

(5.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 4227.0 4236.0 4116.0 4172.0 2.99 Million
22 Nov, 2024 4260.0 4279.0 4139.0 4157.0 1.61 Million
21 Nov, 2024 4191.0 4248.0 4156.0 4227.0 1.13 Million
20 Nov, 2024 4180.0 4188.0 4145.0 4170.0 1.2 Million
19 Nov, 2024 4196.0 4255.0 4171.0 4191.0 1.17 Million
18 Nov, 2024 4125.0 4224.0 4104.0 4215.0 1.47 Million
15 Nov, 2024 4201.0 4232.0 4155.0 4155.0 1.4 Million
14 Nov, 2024 4233.0 4300.0 4177.0 4199.0 1.33 Million
13 Nov, 2024 4324.0 4345.0 4216.0 4252.0 1.41 Million
12 Nov, 2024 4376.0 4446.0 4341.0 4341.0 1.39 Million