Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2767.0 2830.0 2692.0 2791.0 8500.00
23 Oct, 2023 2867.0 2867.0 2753.0 2766.0 9100.00
20 Oct, 2023 2856.0 2885.0 2777.0 2833.0 11.9 Thousand
19 Oct, 2023 2999.0 2999.0 2888.0 2888.0 10.8 Thousand
18 Oct, 2023 3100.0 3110.0 3005.0 3050.0 5900.00
17 Oct, 2023 3105.0 3130.0 3060.0 3095.0 6700.00
16 Oct, 2023 3185.0 3255.0 3080.0 3100.0 9300.00
13 Oct, 2023 3045.0 3215.0 3045.0 3190.0 21.9 Thousand
12 Oct, 2023 3175.0 3175.0 3085.0 3115.0 8800.00
11 Oct, 2023 3260.0 3300.0 3080.0 3180.0 57.2 Thousand