Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2925.0 2955.0 2900.0 2900.0 3400.00
07 Nov, 2023 2986.0 2986.0 2874.0 2925.0 5100.00
06 Nov, 2023 3035.0 3035.0 2945.0 2986.0 3900.00
02 Nov, 2023 2907.0 2918.0 2894.0 2903.0 1600.00
01 Nov, 2023 2809.0 2934.0 2809.0 2903.0 4200.00
31 Oct, 2023 2838.0 2838.0 2801.0 2801.0 200.00
30 Oct, 2023 2859.0 2859.0 2791.0 2841.0 1900.00
27 Oct, 2023 2852.0 2858.0 2801.0 2858.0 1600.00
26 Oct, 2023 2791.0 2813.0 2781.0 2813.0 600.00
25 Oct, 2023 2791.0 2850.0 2791.0 2834.0 1400.00