Nakakita Seisakusho Co., Ltd. (6496.T)

JPY 2999.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3050.0 3105.0 3010.0 3085.0 7000.00
21 Nov, 2023 3070.0 3075.0 3035.0 3040.0 1700.00
20 Nov, 2023 3075.0 3100.0 3035.0 3060.0 4800.00
17 Nov, 2023 3075.0 3080.0 3010.0 3075.0 3600.00
16 Nov, 2023 3050.0 3075.0 3025.0 3075.0 6000.00
15 Nov, 2023 3200.0 3215.0 3010.0 3010.0 5600.00
14 Nov, 2023 3235.0 3235.0 3015.0 3130.0 13.7 Thousand
13 Nov, 2023 3215.0 3385.0 3170.0 3235.0 27.6 Thousand
10 Nov, 2023 2998.0 3160.0 2989.0 3160.0 18.7 Thousand
09 Nov, 2023 2900.0 2988.0 2871.0 2988.0 7800.00