NFK Holdings Co., Ltd. (6494.T)

JPY 88.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 98.0 98.0 96.0 97.0 187.6 Thousand
13 Oct, 2023 101.0 101.0 98.0 98.0 446.5 Thousand
12 Oct, 2023 106.0 108.0 100.0 101.0 1.23 Million
11 Oct, 2023 100.0 100.0 98.0 100.0 108.6 Thousand
10 Oct, 2023 96.0 100.0 96.0 100.0 94.7 Thousand
06 Oct, 2023 96.0 97.0 95.0 96.0 71.6 Thousand
05 Oct, 2023 95.0 96.0 95.0 96.0 44.1 Thousand
04 Oct, 2023 96.0 96.0 94.0 95.0 136.7 Thousand
03 Oct, 2023 99.0 99.0 96.0 97.0 151.8 Thousand
02 Oct, 2023 100.0 100.0 98.0 99.0 33.7 Thousand