NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 97.0 | 97.0 | 96.0 | 96.0 | 59 Thousand |
| 27 Oct, 2023 | 97.0 | 98.0 | 96.0 | 98.0 | 88.4 Thousand |
| 26 Oct, 2023 | 97.0 | 98.0 | 96.0 | 97.0 | 70.2 Thousand |
| 25 Oct, 2023 | 99.0 | 99.0 | 98.0 | 98.0 | 42.9 Thousand |
| 24 Oct, 2023 | 97.0 | 99.0 | 96.0 | 99.0 | 78.6 Thousand |
| 23 Oct, 2023 | 98.0 | 98.0 | 96.0 | 96.0 | 56.6 Thousand |
| 20 Oct, 2023 | 99.0 | 99.0 | 97.0 | 99.0 | 55.1 Thousand |
| 19 Oct, 2023 | 98.0 | 99.0 | 97.0 | 99.0 | 131.9 Thousand |
| 18 Oct, 2023 | 100.0 | 100.0 | 98.0 | 100.0 | 61.9 Thousand |
| 17 Oct, 2023 | 97.0 | 99.0 | 97.0 | 99.0 | 61.2 Thousand |
MDARA
1939
9215
6101
9257
3221