NFK Holdings Co., Ltd. (6494.T)
JPY 88.0
(2.33%)
JPY 88.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 101.0 | 102.0 | 99.0 | 101.0 | 93.3 Thousand |
| 13 Nov, 2023 | 100.0 | 101.0 | 100.0 | 100.0 | 145 Thousand |
| 10 Nov, 2023 | 101.0 | 102.0 | 101.0 | 101.0 | 35.9 Thousand |
| 09 Nov, 2023 | 100.0 | 102.0 | 100.0 | 101.0 | 94.9 Thousand |
| 08 Nov, 2023 | 99.0 | 103.0 | 99.0 | 102.0 | 259.6 Thousand |
| 07 Nov, 2023 | 98.0 | 99.0 | 98.0 | 98.0 | 20.2 Thousand |
| 06 Nov, 2023 | 98.0 | 99.0 | 98.0 | 98.0 | 75.6 Thousand |
| 02 Nov, 2023 | 97.0 | 98.0 | 97.0 | 98.0 | 29.8 Thousand |
| 01 Nov, 2023 | 96.0 | 98.0 | 96.0 | 97.0 | 94.5 Thousand |
| 31 Oct, 2023 | 96.0 | 97.0 | 96.0 | 96.0 | 20.2 Thousand |
MDARA
1939
9215
6101
9257
3221