NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 328.0 334.0 324.0 324.0 63.1 Thousand
29 Sep, 2023 338.0 338.0 328.0 329.0 80.1 Thousand
28 Sep, 2023 332.0 341.0 332.0 338.0 72.1 Thousand
27 Sep, 2023 330.0 335.0 329.0 332.0 60.5 Thousand
26 Sep, 2023 340.0 340.0 334.0 335.0 66.1 Thousand
25 Sep, 2023 336.0 341.0 334.0 340.0 107.7 Thousand
22 Sep, 2023 328.0 335.0 320.0 335.0 199.7 Thousand
21 Sep, 2023 331.0 332.0 328.0 328.0 166.3 Thousand
20 Sep, 2023 326.0 335.0 324.0 332.0 175.2 Thousand
19 Sep, 2023 325.0 327.0 322.0 324.0 161.7 Thousand