NITTAN Corporation (6493.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 312.0 312.0 302.0 306.0 96.8 Thousand
07 Nov, 2023 314.0 315.0 312.0 312.0 38.5 Thousand
06 Nov, 2023 316.0 317.0 313.0 313.0 51.3 Thousand
02 Nov, 2023 316.0 318.0 311.0 314.0 92.1 Thousand
01 Nov, 2023 312.0 319.0 308.0 316.0 306.5 Thousand
31 Oct, 2023 301.0 306.0 297.0 306.0 135.7 Thousand
30 Oct, 2023 304.0 306.0 297.0 299.0 47.2 Thousand
27 Oct, 2023 294.0 302.0 294.0 302.0 55.9 Thousand
26 Oct, 2023 295.0 297.0 293.0 295.0 37.5 Thousand
25 Oct, 2023 298.0 299.0 296.0 299.0 37.8 Thousand