MINEBEA MITSUMI Inc. (6479.T)

JPY 2144.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2884.0 2918.5 2880.5 2894.0 949.1 Thousand
26 Dec, 2023 2865.0 2880.0 2847.5 2864.0 606.1 Thousand
25 Dec, 2023 2880.0 2897.0 2840.5 2861.5 544.4 Thousand
22 Dec, 2023 2909.0 2915.5 2871.5 2872.5 1.14 Million
21 Dec, 2023 2869.5 2915.5 2854.0 2909.0 1.14 Million
20 Dec, 2023 2894.0 2956.0 2890.0 2919.0 1.83 Million
19 Dec, 2023 2827.5 2863.0 2805.0 2863.0 716.3 Thousand
18 Dec, 2023 2797.0 2831.0 2763.0 2830.0 1.25 Million
15 Dec, 2023 2811.5 2877.5 2796.5 2847.0 2.06 Million
14 Dec, 2023 2751.0 2797.5 2743.5 2785.5 2.05 Million