MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3067.0 | 3122.0 | 3045.0 | 3097.0 | 1.5 Million |
| 29 Jan, 2024 | 3011.0 | 3047.0 | 3002.0 | 3032.0 | 820 Thousand |
| 26 Jan, 2024 | 3039.0 | 3041.0 | 2990.5 | 3006.0 | 1.23 Million |
| 25 Jan, 2024 | 3017.0 | 3056.0 | 3017.0 | 3050.0 | 932.4 Thousand |
| 24 Jan, 2024 | 3045.0 | 3051.0 | 3015.0 | 3036.0 | 1.06 Million |
| 23 Jan, 2024 | 3090.0 | 3117.0 | 3056.0 | 3069.0 | 1.32 Million |
| 22 Jan, 2024 | 3021.0 | 3090.0 | 3021.0 | 3082.0 | 1.63 Million |
| 19 Jan, 2024 | 2928.5 | 2977.0 | 2916.5 | 2971.0 | 1.07 Million |
| 18 Jan, 2024 | 2869.5 | 2893.0 | 2851.5 | 2878.5 | 859.7 Thousand |
| 17 Jan, 2024 | 2938.5 | 2942.0 | 2856.0 | 2864.0 | 1.67 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC