MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2982.0 | 3002.0 | 2907.0 | 2911.0 | 1.63 Million |
| 15 Jan, 2024 | 2976.5 | 3014.0 | 2945.5 | 2982.5 | 1.47 Million |
| 12 Jan, 2024 | 3015.0 | 3015.0 | 2951.0 | 2979.0 | 1.59 Million |
| 11 Jan, 2024 | 2980.0 | 2995.0 | 2962.5 | 2965.0 | 1.18 Million |
| 10 Jan, 2024 | 2887.0 | 2957.0 | 2887.0 | 2935.0 | 1.44 Million |
| 09 Jan, 2024 | 2884.5 | 2930.5 | 2872.5 | 2887.0 | 1.14 Million |
| 05 Jan, 2024 | 2881.0 | 2899.5 | 2853.0 | 2859.5 | 1.06 Million |
| 04 Jan, 2024 | 2798.5 | 2892.0 | 2774.0 | 2881.0 | 1.28 Million |
| 29 Dec, 2023 | 2875.5 | 2914.0 | 2875.5 | 2898.5 | 687.9 Thousand |
| 28 Dec, 2023 | 2876.0 | 2917.5 | 2872.5 | 2906.0 | 537.9 Thousand |
AGRO
FCSMF
LFLY
SSK
8524
RRC